Microvast Holdings, Inc. (MVST)
0.6477
0.00 (0.00%)
USD |
NASDAQ |
Sep 29, 16:00
0.6493
0.00 (0.00%)
After-Hours: 20:00
Microvast Holdings Price : 0.6477 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 0.651 | 0.6741 | 0.64 | 0.6477 | 4.870M |
| Sep 28, 2026 | 0.6745 | 0.687 | 0.643 | 0.6461 | 2.657M |
| Sep 25, 2026 | 0.6987 | 0.70 | 0.662 | 0.6881 | 3.280M |
| Sep 24, 2026 | 0.6873 | 0.70 | 0.6556 | 0.6864 | 5.607M |
| Sep 23, 2026 | 0.7383 | 0.745 | 0.6913 | 0.697 | 4.948M |
| Sep 22, 2026 | 0.6715 | 0.7204 | 0.6532 | 0.7178 | 9.363M |
| Sep 21, 2026 | 0.6489 | 0.6759 | 0.6428 | 0.6522 | 5.242M |
| Sep 18, 2026 | 0.6451 | 0.66 | 0.6064 | 0.6373 | 15.08M |
| Sep 17, 2026 | 0.60 | 0.6635 | 0.60 | 0.6401 | 10.24M |
| Sep 16, 2026 | 0.58 | 0.6066 | 0.576 | 0.5856 | 3.791M |
| Sep 15, 2026 | 0.5808 | 0.595 | 0.5613 | 0.5812 | 5.732M |
| Sep 14, 2026 | 0.595 | 0.615 | 0.58 | 0.5808 | 7.508M |
| Sep 11, 2026 | 0.6151 | 0.63 | 0.5926 | 0.5975 | 3.681M |
| Sep 10, 2026 | 0.6192 | 0.6456 | 0.6025 | 0.6233 | 5.187M |
| Sep 09, 2026 | 0.684 | 0.6916 | 0.6247 | 0.6247 | 7.908M |
| Sep 08, 2026 | 0.691 | 0.7206 | 0.6822 | 0.6822 | 7.283M |
| Sep 04, 2026 | 0.6936 | 0.72 | 0.6823 | 0.6913 | 4.604M |
| Sep 03, 2026 | 0.69 | 0.7149 | 0.675 | 0.70 | 9.671M |
| Sep 02, 2026 | 0.6831 | 0.7225 | 0.6801 | 0.6936 | 5.502M |
| Sep 01, 2026 | 0.70 | 0.71 | 0.6804 | 0.6902 | 7.703M |
| Aug 31, 2026 | 0.71 | 0.7367 | 0.70 | 0.718 | 15.32M |
| Aug 28, 2026 | 0.77 | 0.7763 | 0.7207 | 0.7221 | 5.161M |
| Aug 27, 2026 | 0.7712 | 0.8044 | 0.7635 | 0.7688 | 5.970M |
| Aug 26, 2026 | 0.78 | 0.7997 | 0.7434 | 0.7665 | 8.090M |
| Aug 25, 2026 | 0.7885 | 0.8078 | 0.7761 | 0.7852 | 6.420M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Commercial Vehicle Group, Inc. | 2.96 |
| Illinois Tool Works Inc. | 267.07 |
| Titan International, Inc. | 6.93 |
| Atmus Filtration Technologies, Inc. | 43.94 |
| AGCO Corp. | 116.16 |
Price Related Metrics
| PS Ratio | 0.6147 |
| Price to Book Value | 0.4586 |
| Price to Free Cash Flow | 155.72 |
| Earnings Yield | -4.71% |
| Market Cap | 249.06M |